BMA Wealth
Download Mobile Trading App
As on : 16 Nov, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK IDEA 27-Dec-2018 CE 45.00 2.60 +2.05 154000 203000 0.95
OPTSTK IDEA 29-Nov-2018 CE 50.00 0.55 +0.45 3927000 13034000 65.63
OPTSTK IDEA 29-Nov-2018 PE 40.00 1.10 -2.40 3451000 9758000 40.31
OPTSTK IDEA 29-Nov-2018 PE 25.00 0.05 0.00 126000 21000 0.05
OPTSTK IDEA 29-Nov-2018 CE 47.00 1.05 +0.80 84000 119000 0.57
OPTSTK IDEA 29-Nov-2018 PE 37.00 0.60 -1.10 308000 1057000 4.01
OPTSTK IDEA 29-Nov-2018 PE 32.00 0.20 -0.30 49000 56000 0.18
OPTSTK IDEA 27-Dec-2018 PE 40.00 1.95 -2.55 406000 609000 2.58
OPTSTK IDEA 29-Nov-2018 PE 43.00 2.15 -0.90 91000 182000 0.82
OPTSTK IDEA 29-Nov-2018 PE 50.00 7.45 -0.30 91000 42000 0.24
OPTSTK IDEA 27-Dec-2018 CE 42.00 2.00 +0.95 14000 7000 0.03
OPTSTK IDEA 29-Nov-2018 CE 60.00 0.10 +0.05 245000 119000 0.72
OPTSTK IDEA 29-Nov-2018 CE 40.00 4.15 +3.60 3381000 35903000 148.96
OPTSTK IDEA 29-Nov-2018 CE 46.00 1.15 +1.05 91000 245000 1.15
OPTSTK IDEA 29-Nov-2018 PE 47.50 5.00 -6.20 21000 56000 0.29
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)