BMA Wealth
Download Mobile Trading App
As on : 18 Jun, 2018 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK IDEA 28-Jun-2018 CE 90.00 0.10 +0.05 1099000 378000 3.41
OPTSTK IDEA 28-Jun-2018 CE 62.50 2.50 +0.85 2989000 3241000 21.08
OPTSTK IDEA 28-Jun-2018 PE 65.00 4.35 -0.85 735000 182000 1.26
OPTSTK IDEA 28-Jun-2018 CE 67.50 1.10 +0.50 2576000 2401000 16.47
OPTSTK IDEA 28-Jun-2018 CE 72.50 0.60 +0.25 945000 826000 6.03
OPTSTK IDEA 28-Jun-2018 CE 50.00 12.40 +0.60 63000 14000 0.09
OPTSTK IDEA 28-Jun-2018 CE 60.00 3.80 +1.20 2198000 1701000 10.87
OPTSTK IDEA 28-Jun-2018 CE 55.00 3.10 -3.10 259000 42000 0.25
OPTSTK IDEA 28-Jun-2018 CE 80.00 0.25 +0.10 3577000 1309000 10.50
OPTSTK IDEA 28-Jun-2018 CE 70.00 0.85 +0.40 8974000 7126000 50.43
OPTSTK IDEA 28-Jun-2018 CE 65.00 1.70 +0.60 7378000 8666000 57.83
OPTSTK IDEA 26-Jul-2018 CE 75.00 1.25 +0.40 42000 21000 0.16
OPTSTK IDEA 26-Jul-2018 CE 70.00 1.75 +0.70 308000 245000 1.76
OPTSTK IDEA 28-Jun-2018 PE 60.00 1.50 -0.40 4298000 3668000 22.52
OPTSTK IDEA 26-Jul-2018 PE 60.00 2.70 -0.40 252000 49000 0.31
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)