BMA Wealth
Download Mobile Trading App
As on : 18 Apr, 2019 | EOD
Index
Inst Type Symbol Exp Date Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value (Rs)
OPTSTK ACC 25-Apr-2019 PE 1680.00 14.60 -2.60 37200 51200 8.70
OPTSTK ACC 25-Apr-2019 CE 1780.00 7.00 -1.90 9200 400 0.07
OPTSTK ACC 25-Apr-2019 PE 1700.00 24.05 -0.95 12400 20000 3.45
OPTSTK ACC 25-Apr-2019 PE 1540.00 2.05 +0.15 10800 400 0.06
OPTSTK ACC 25-Apr-2019 PE 1660.00 10.35 -1.50 26400 44000 7.36
OPTSTK ACC 25-Apr-2019 CE 1640.00 69.35 -0.20 15600 3600 0.61
OPTSTK ACC 25-Apr-2019 CE 1680.00 40.30 -2.45 38400 18800 3.23
OPTSTK ACC 25-Apr-2019 PE 1560.00 0.50 -0.20 8800 1200 0.19
OPTSTK ACC 25-Apr-2019 PE 1500.00 0.55 +0.05 10000 1600 0.24
OPTSTK ACC 25-Apr-2019 PE 1580.00 2.40 +0.20 8000 2000 0.32
OPTSTK ACC 25-Apr-2019 PE 1600.00 2.90 -0.35 41600 26000 4.17
OPTSTK ACC 25-Apr-2019 CE 1760.00 9.40 -1.40 30800 62400 11.03
OPTSTK ACC 25-Apr-2019 PE 1640.00 7.05 -0.75 31200 36000 5.93
OPTSTK ACC 25-Apr-2019 CE 1700.00 29.85 -2.80 91600 180800 31.24
OPTSTK ACC 25-Apr-2019 PE 1620.00 5.15 +0.20 15600 3600 0.59
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)