BMA Wealth
Download Mobile Trading App
As on : 15 Jan, 2019 | EOD
Index
Inst Type Underlying Expiry
Date
Option
Type
Strike
Price
Close
Price
Today's
Change (Rs)
Open
Interest
Volume (No.s) Value (Rs)
OPTSTK PFC 31-Jan-2019 CE 100.00 9.00 +1.20 644800 43,400 0.47
OPTSTK PFC 31-Jan-2019 CE 115.00 0.80 +0.15 1227600 675,800 7.82
OPTSTK PFC 31-Jan-2019 PE 102.50 0.85 -0.45 396800 148,800 1.54
OPTSTK PFC 31-Jan-2019 PE 120.00 11.40 -1.00 359600 31,000 0.41
OPTSTK PFC 31-Jan-2019 PE 107.50 2.20 -0.80 452600 142,600 1.57
OPTSTK PFC 31-Jan-2019 PE 85.00 0.05 -0.05 217000 111,600 0.95
OPTSTK PFC 31-Jan-2019 PE 115.00 6.70 -1.80 285200 62,000 0.76
OPTSTK PFC 31-Jan-2019 CE 112.50 1.40 +0.25 421600 161,200 1.83
OPTSTK PFC 31-Jan-2019 PE 105.00 1.35 -0.70 1202800 750,200 8.01
OPTSTK PFC 31-Jan-2019 CE 125.00 0.15 +0.05 148800 6,200 0.08
OPTSTK PFC 31-Jan-2019 PE 110.00 3.35 -1.05 576600 167,400 1.91
OPTSTK PFC 31-Jan-2019 PE 72.50 0.05 -0.45 12400 6,200 0.04
OPTSTK PFC 31-Jan-2019 CE 117.50 0.40 0.00 204600 6,200 0.07
OPTSTK PFC 31-Jan-2019 CE 120.00 0.25 +0.05 1016800 204,600 2.46
OPTSTK PFC 31-Jan-2019 CE 105.00 5.30 +1.05 1171800 179,800 1.97
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com   SCOREs Portal
  • SEBI Regn. No : NSE: INZ000184733 | NSE FO : INZ000184733 | NSE CD: INZ000184733 | BSE: INZ000184733 | NCDEX : INZ000082232 |
    MCX : INZ000082232
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)