BMA Wealth
Download Mobile Trading App
Code Company Listing Date Listing Price(Rs) Listing Volume(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume(Rs)
541929 Synergy Green 21-Sep-2018 78.00 236,000 86.90 84.00 86.75 142,000
541865 Add-Shop Promot. 10-Sep-2018 28.20 216,000 26.50 26.50 26.50 4,000
541799 Sungold Media 27-Aug-2018 9.75 110,000 8.60 8.60 8.60 10,000
541770 CreditAcc. Gram. 23-Aug-2018 385.00 1,983,509 292.00 259.80 276.05 42,144
541778 Deep Polymers 23-Aug-2018 41.90 189,000 40.00 40.00 40.00 3,000
541729 HDFC AMC 06-Aug-2018 1739.00 3,076,982 1406.75 1320.15 1398.70 121,259
541703 Ganesh Films 31-Jul-2018 80.00 224,000 80.65 80.60 80.60 3,200
541700 TCNS Clothing 30-Jul-2018 715.00 1,330,610 644.55 627.45 638.60 461
541701 Supershakti Met. 30-Jul-2018 377.10 242,400 405.00 405.00 405.00 12,000
541634 Raw Edge Indust. 18-Jul-2018 72.10 59,200 70.00 70.00 70.00 27,200
541601 Rajnish Wellness 09-Jul-2018 100.00 338,400 134.50 128.70 134.45 31,200
541578 Varroc Engineer 06-Jul-2018 1032.00 2,275,292 991.00 956.15 981.20 3,056
541556 Rites 02-Jul-2018 190.00 5,566,077 239.40 227.00 235.00 117,028
541557 Fine Organic 02-Jul-2018 815.00 882,982 1177.00 1064.25 1114.55 7,619
541444 Palm Jewels 12-Jun-2018 37.50 104,000 30.25 28.05 30.00 52,000
<< < 1 2 3   > >> 
 1860-3000-1099
 Customercare@bmastock.com
  • Investors can lodge their complaints at investor.complaints@bmastock.com
  • SEBI Regn. No : NSE: INB231233132 | NSE FO : INF231233132 | NSE CD: INE231233132 | BSE: INB011233138 | NCDEX : 00523 | MCX : 28055
  • Copyright © 2016 BMA WEALTH CREATORS LTD. All rights reserved Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)